About Us
Contact Us
Services
Specialities
Client Profile
Whats New
Links
Resources


Keyword Search:
Enter a phrase or word to search the content of the site
Mailing List
Enter your email address and we'll keep you up to date with business development & accountancy information
Email:

Subscribe:
Unsubscribe:
Membership Login:
As a member, you will have access to much more of our business development information & resources. Membership is free.
Email Address

Password


need to register?
forgot your password?
Bourne & Co Sitemap
 
USA
Japan
Euro
 
 
 
 

31/07/08

1.981

214.00

1.271

30/06/08

1.995

211.80

1.264

31/05/08

1.976

208.30

1.273

30/04/08

1.982

206.20

1.270

31/03/08

1.995

198.00

1.264

29/02/08

1.985

210.70

1.312

31/01/08

1.990

212.90

1.346

31/12/07

1.997

224.30

1.357

30/11/07

2.071

227.10

1.400

31/10/07

2.064

236.60

1.432

30/09/07

2.048

235.10

1.436

31/08/07

2.014

233.10

1.476

31/07/07

2.024

239.90

1.483

30/06/07

2.004

247.10

1.487

31/05/07

1.978

240.50

1.472

30/04/07

1.998

239.10

1.464

31/03/07

1.963

231.40

1.472

28/02/07

1.964

235.30

1.488

31/01/07

1.963

239.00

1.519

31/12/06

1.959

233.30

1.485

30/11/06

1.951

226.40

1.481

31/10/06

1.899

223.10

1.493

30/09/06

1.873

220.80

1.476

31/08/06

1.901

222.30

1.482

31/07/06

1.864

213.70

1.461

30/06/06

1.816

211.30

1.447

31/05/06

1.872

210.00

1.460

30/04/06

1.826

207.80

1.446

31/03/06

1.740

204.60

1.441

28/02/06

1.742

204.20

1.466

31/01/06

1.768

207.60

1.462

 31/12/05

 1.721

 202.80

 1.453

 30/11/05

 1.713

 205.00

 1.462

 31/10/05

 1.775

 205.12

 1.471

 30/09/05

 1.763

199.20

 1.464

 31/08/05

1.787

198.90

 1.462
31/07/05
1.758
197.80
1.450
30/06/05
1.805
199.50
1.492
31/05/05
1.823
196.90
1.462
30/04/05
1.908
200.00
1.482
31/03/05
1.879
202.10
1.455
28/02/05
1.919
201.90
1.450
31/01/05
1.888
195.33
1.449
31/12/04
1.912
196.70
1.413
30/11/04
1.894
194.80
1.428
31/10/04
1.843
194.40
1.438
30/09/04
1.799
199.60
1.460
31/08/04
1.796
197.50
1.491
31/07/04
1.820
203.20
1.515
30/06/04
1.807
195.30
1.496
31/05/04
1.834
202.50
1.500
30/04/04
1.774
194.80
1.481
31/03/04
1.826
192.90
1.500
29/02/04
1.869
204.11
1.497
31/01/04
1.817
192.48
1.464
31/12/03
1.779
190.42
1.417
30/11/03
1.722
188.82
1.438
31/10/03
1.696
184.50
1.458
30/09/03
1.667
184.69
1.438
31/08/03
1.578
184.5
1.436
31/07/03
1.617
194.5
1.425
30/06/03
1.650
197.4
1.443
31/05/03
1.636
195.3
1.389
30/04/03
1.595
191.0
1.440
31/03/03
1.575
188.7
1.459
28/02/03
1.580
185.8
1.469
31/01/03
1.654
196.9
1.530
31/12/02
1.604
190.1
1.531
30/11/02
1.557
190.9
1.566
31/10/02
1.565
191.7
1.580
30/09/02
1.561
191.5
1.592
31/08/02
1.547
183.7
1.579
31/07/02
1.562
187.1
1.593
30/06/02
1.530
182.9
1.548
31/05/02
1.457
181.5
1.567
30/04/02
1.457
187.1
1.617
31/03/02
1.438
191.9
1.635
28/02/02
1.414
189.3
1.635
31/01/02
1.413
189.1
1.642
31/12/01
1.455
190.7
1.635
30/11/01
1.426
175.6
1.593
31/10/01
1.454
178.0
1.614
30/09/01
1.470
175.1
1.614
31/08/01
1.451